일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	57,900	5,100	+ 9.66%	629,488	35,865
04.15	52,800	2,100	+ 4.14%	323,049	16,886
04.14	50,700	500	+ 1.00%	283,322	14,328
04.13	50,200	100	- 0.20%	218,239	10,858
04.10	50,300	400	- 0.79%	223,118	11,220
04.09	50,700	2,800	- 5.23%	203,395	10,577
04.08	53,500	2,600	+ 5.11%	477,362	24,896
04.07	50,900	800	+ 1.60%	257,574	13,097
04.06	50,100	6,200	- 11.01%	850,703	43,767
04.03	56,300	800	- 1.40%	289,845	16,323