일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	29,050	1,700	- 5.53%	176,285	5,163
06.09	30,750	1,950	+ 6.77%	199,710	6,129
06.08	28,800	4,700	- 14.03%	403,300	11,974
06.05	33,500	600	- 1.76%	192,264	6,540
06.04	34,100	200	+ 0.59%	220,102	7,546
06.02	33,900	700	- 2.02%	282,526	9,629
06.01	34,600	2,950	- 7.86%	382,141	13,373
05.29	37,550	2,200	- 5.54%	419,234	15,478
05.28	39,750	2,650	- 6.25%	227,539	9,061
05.27	42,400	250	+ 0.59%	324,826	14,004