| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 62,200 | 2,100 | - 3.27% | 144,002 | 9,159 |
| 02.04 | 64,300 | 1,400 | - 2.13% | 175,655 | 11,402 |
| 02.03 | 65,700 | 4,400 | + 7.18% | 290,721 | 19,193 |
| 02.02 | 61,300 | 2,000 | - 3.16% | 224,053 | 14,002 |
| 01.30 | 63,300 | 600 | + 0.96% | 460,425 | 29,399 |
| 01.29 | 62,700 | 3,100 | - 4.71% | 446,913 | 28,217 |
| 01.28 | 65,800 | 1,800 | - 2.66% | 365,078 | 24,531 |
| 01.27 | 67,600 | 100 | - 0.15% | 225,488 | 15,396 |
| 01.26 | 67,700 | 4,400 | + 6.95% | 397,239 | 26,518 |
| 01.23 | 63,300 | 8,600 | + 15.72% | 806,977 | 50,355 |