일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	58,900	500	- 0.84%	265,774	15,231
02.23	59,400	5,100	+ 9.39%	340,207	19,774
02.20	54,300	2,200	- 3.89%	279,640	15,261
02.19	56,500	2,600	- 4.40%	415,687	23,446
02.13	59,100	3,500	- 5.59%	466,119	27,362
02.12	62,600	2,500	- 3.84%	209,764	13,312
02.11	65,100	1,000	+ 1.56%	313,056	21,044
02.10	64,100	3,000	+ 4.91%	221,226	13,987
02.09	61,100	1,700	+ 2.86%	222,236	13,864
02.06	59,400	2,800	- 4.50%	298,180	17,846