| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 49,150 | 1,250 | - 2.48% | 207,114 | 10,165 |
| 04.29 | 50,400 | 1,600 | - 3.08% | 182,580 | 9,370 |
| 04.28 | 52,000 | 3,400 | - 6.14% | 320,772 | 16,884 |
| 04.27 | 55,400 | 3,700 | + 7.16% | 352,613 | 19,370 |
| 04.24 | 51,700 | 1,850 | + 3.71% | 242,945 | 12,418 |
| 04.23 | 49,850 | 1,750 | + 3.64% | 354,522 | 17,496 |
| 04.22 | 48,100 | 600 | - 1.23% | 495,260 | 24,299 |
| 04.21 | 48,700 | 7,100 | - 12.72% | 860,606 | 43,453 |
| 04.20 | 55,800 | 0 | 0.00% | 269,863 | 15,208 |
| 04.17 | 55,800 | 2,100 | - 3.63% | 343,372 | 19,495 |