| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 29,000 | 2,550 | + 9.64% | 160,961 | 4,509 |
| 06.23 | 26,450 | 2,200 | - 7.68% | 143,660 | 3,945 |
| 06.22 | 28,650 | 1,150 | - 3.86% | 160,221 | 4,550 |
| 06.19 | 29,800 | 1,800 | - 5.70% | 158,460 | 4,715 |
| 06.18 | 31,600 | 2,400 | - 7.06% | 155,899 | 5,028 |
| 06.17 | 34,000 | 650 | + 1.95% | 312,936 | 10,906 |
| 06.16 | 33,350 | 1,600 | + 5.04% | 247,488 | 8,221 |
| 06.15 | 31,750 | 1,950 | + 6.54% | 234,994 | 7,343 |
| 06.12 | 29,800 | 100 | + 0.34% | 167,782 | 5,095 |
| 06.11 | 29,700 | 650 | + 2.24% | 138,890 | 3,996 |