일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	27,300	1,100	+ 4.20%	225,486	6,081
08.05	26,200	300	- 1.13%	184,178	4,896
08.04	26,500	4,550	+ 20.73%	499,252	13,216
08.03	21,950	2,250	+ 11.42%	145,773	3,130
07.31	19,700	2,420	+ 14.01%	97,732	1,834
07.30	17,280	460	+ 2.74%	141,248	2,486
07.29	16,820	1,700	- 9.18%	209,442	3,599
07.28	18,520	1,240	- 6.28%	126,295	2,331
07.27	19,760	20	+ 0.10%	64,315	1,275
07.24	19,740	1,010	- 4.87%	61,349	1,230