일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	19,560	590	- 2.93%	115,084	2,245
09.17	20,150	100	- 0.49%	52,974	1,073
09.16	20,250	450	- 2.17%	44,591	901
09.15	20,700	450	+ 2.22%	119,184	2,512
09.14	20,250	250	- 1.22%	71,165	1,431
09.11	20,500	350	- 1.68%	80,087	1,634
09.10	20,850	100	- 0.48%	69,521	1,416
09.09	20,950	500	+ 2.45%	103,305	2,146
09.08	20,450	1,400	- 6.41%	152,773	3,230
09.07	21,850	250	+ 1.16%	95,746	2,071