일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,200	350	- 1.62%	185,203	3,909
10.29	21,550	1,150	+ 5.64%	561,931	12,182
10.28	20,400	2,550	+ 14.29%	545,983	10,865
10.27	17,850	690	+ 4.02%	199,830	3,538
10.24	17,160	120	- 0.69%	187,439	3,242
10.23	17,280	190	- 1.09%	196,760	3,392
10.22	17,470	440	- 2.46%	197,825	3,517
10.21	17,910	640	- 3.45%	179,788	3,261
10.20	18,550	200	- 1.07%	136,490	2,570
10.17	18,750	620	- 3.20%	163,943	3,128