일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	20,750	1,090	+ 5.54%	121,911	2,474
07.22	19,660	210	- 1.06%	82,057	1,654
07.21	19,870	780	- 3.78%	158,886	3,161
07.20	20,650	1,300	- 5.92%	82,625	1,715
07.16	21,950	900	- 3.94%	70,253	1,547
07.15	22,850	1,450	+ 6.78%	135,621	3,079
07.14	21,400	1,250	- 5.52%	179,469	3,802
07.13	22,650	850	- 3.62%	98,740	2,336
07.10	23,500	850	+ 3.75%	96,027	2,231
07.09	22,650	450	- 1.95%	91,443	2,088