일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	71,800	3,900	- 5.15%	314,446	22,868
03.26	75,700	8,800	+ 13.15%	1,072,780	80,654
03.25	66,900	600	- 0.89%	658,835	43,668
03.24	67,500	3,200	- 4.53%	696,716	46,532
03.23	70,700	7,600	- 9.71%	597,038	42,665
03.20	78,300	1,500	- 1.88%	291,004	22,908
03.19	79,800	1,200	- 1.48%	337,270	27,158
03.18	81,000	2,000	- 2.41%	538,133	43,737
03.17	83,000	5,500	- 6.22%	602,776	51,455
03.16	88,500	600	- 0.67%	878,149	79,822