일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	33,900	700	- 2.02%	282,526	9,629
06.01	34,600	2,950	- 7.86%	382,141	13,373
05.29	37,550	2,200	- 5.54%	419,234	15,478
05.28	39,750	2,650	- 6.25%	227,539	9,061
05.27	42,400	250	+ 0.59%	324,826	14,004
05.26	42,150	1,600	+ 3.95%	280,874	11,861
05.22	40,550	850	+ 2.14%	396,039	16,296
05.21	39,700	3,800	+ 10.59%	769,641	31,755
05.20	35,900	650	- 1.78%	244,463	8,624
05.19	36,550	350	+ 0.97%	436,238	15,591