일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,950	700	- 2.96%	199,724	4,691
10.21	23,650	1,100	+ 4.88%	180,713	4,330
10.20	22,550	50	- 0.22%	131,524	2,940
10.19	22,600	1,200	- 5.04%	144,494	3,287
10.16	23,800	2,650	+ 12.53%	219,771	5,181
10.15	21,150	2,250	- 9.62%	249,693	5,334
10.14	23,400	200	- 0.85%	130,052	3,106
10.13	23,600	1,000	- 4.07%	181,753	4,210
10.12	24,600	950	- 3.72%	165,480	4,240
10.08	25,550	1,350	- 5.02%	172,495	4,450