일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	19,550	2,290	+ 13.27%	1,643,929	31,554
05.23	17,260	320	+ 1.89%	282,781	4,788
05.22	16,940	1,700	+ 11.16%	459,660	7,589
05.21	15,240	110	+ 0.73%	103,007	1,564
05.20	15,130	810	- 5.08%	152,151	2,346
05.17	15,940	380	- 2.33%	159,518	2,518
05.16	16,320	220	- 1.33%	132,938	2,210
05.14	16,540	250	+ 1.54%	62,293	1,038
05.13	16,290	430	- 2.57%	100,550	1,645
05.10	16,720	760	- 4.35%	112,498	1,914