일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	78,300	1,500	- 1.88%	291,004	22,908
03.19	79,800	1,200	- 1.48%	337,270	27,158
03.18	81,000	2,000	- 2.41%	538,133	43,737
03.17	83,000	5,500	- 6.22%	602,776	51,455
03.16	88,500	600	- 0.67%	878,149	79,822
03.13	89,100	9,500	+ 11.94%	802,192	69,954
03.12	79,600	6,600	+ 9.04%	461,694	36,511
03.11	73,000	1,500	+ 2.10%	314,897	23,021
03.10	71,500	8,400	+ 13.31%	656,619	45,868
03.09	63,100	3,400	- 5.11%	376,700	23,470