| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 21,600 | 1,200 | + 5.88% | 162,572 | 3,445 |
| 09.03 | 20,400 | 1,900 | - 8.52% | 208,609 | 4,365 |
| 09.02 | 22,300 | 1,400 | - 5.91% | 129,733 | 2,949 |
| 09.01 | 23,700 | 900 | - 3.66% | 113,912 | 2,712 |
| 08.31 | 24,600 | 1,450 | - 5.57% | 217,351 | 5,220 |
| 08.28 | 26,050 | 1,600 | - 5.79% | 222,427 | 5,775 |
| 08.27 | 27,650 | 800 | - 2.81% | 220,483 | 6,130 |
| 08.26 | 28,450 | 150 | + 0.53% | 194,435 | 5,587 |
| 08.25 | 28,300 | 1,850 | - 6.14% | 320,064 | 8,902 |
| 08.24 | 30,150 | 2,600 | + 9.44% | 346,843 | 10,400 |