일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,280	30	+ 0.92%	2,763	9
11.25	3,250	10	- 0.31%	3,337	11
11.24	3,260	35	- 1.06%	3,614	12
11.21	3,295	5	- 0.15%	4,576	15
11.20	3,300	25	+ 0.76%	7,609	25
11.19	3,275	25	- 0.76%	2,296	8
11.18	3,300	10	+ 0.30%	3,652	12
11.17	3,290	15	+ 0.46%	10,823	35
11.14	3,275	25	- 0.76%	9,454	31
11.13	3,300	110	+ 3.45%	437,231	1,555