일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,065	40	- 1.29%	3,399	10
09.29	3,105	10	- 0.32%	3,185	10
09.26	3,115	15	+ 0.48%	6,463	19
09.25	3,100	100	- 3.13%	14,496	44
09.24	3,200	10	- 0.31%	3,479	11
09.23	3,210	40	+ 1.26%	3,616	12
09.22	3,170	30	- 0.94%	3,266	10
09.19	3,200	85	- 2.59%	2,911	9
09.18	3,285	120	+ 3.79%	16,287	53
09.17	3,165	10	+ 0.32%	2,600	8