일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,155	30	+ 0.96%	5,543	18
09.15	3,125	45	- 1.42%	2,395	8
09.12	3,170	0	0.00%	5,922	19
09.11	3,170	25	+ 0.80%	6,821	22
09.10	3,145	35	+ 1.13%	4,501	14
09.09	3,110	35	- 1.11%	4,410	14
09.08	3,145	45	+ 1.45%	4,403	14
09.05	3,100	70	+ 2.31%	7,523	23
09.04	3,030	35	+ 1.17%	3,389	10
09.03	2,995	90	- 2.92%	11,175	33