| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,945 | 10 | - 0.25% | 6,557 | 26 |
| 01.15 | 3,955 | 15 | + 0.38% | 2,077 | 8 |
| 01.14 | 3,940 | 10 | - 0.25% | 1,769 | 7 |
| 01.13 | 3,950 | 25 | - 0.63% | 4,562 | 18 |
| 01.12 | 3,975 | 15 | - 0.38% | 2,312 | 9 |
| 01.09 | 3,990 | 10 | - 0.25% | 3,139 | 13 |
| 01.08 | 4,000 | 5 | + 0.13% | 3,918 | 15 |
| 01.07 | 3,995 | 80 | - 1.96% | 12,359 | 49 |
| 01.06 | 4,075 | 155 | - 3.66% | 19,674 | 79 |
| 01.05 | 4,230 | 10 | + 0.24% | 11,142 | 47 |