일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,805	70	+ 1.87%	12,449	45
05.15	3,735	125	- 3.24%	46,140	167
05.14	3,860	40	- 1.03%	9,526	36
05.13	3,900	100	- 2.50%	9,742	37
05.12	4,000	45	- 1.11%	10,559	41
05.11	4,045	60	+ 1.51%	58,688	216
05.08	3,985	90	- 2.21%	8,061	32
05.07	4,075	165	+ 4.22%	7,827	31
05.06	3,910	125	- 3.10%	15,087	59
05.04	4,035	75	- 1.83%	8,785	35