일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,990	1	+ 0.05%	24,699	49
10.06	1,989	5	+ 0.25%	10,300	20
10.02	1,984	11	- 0.55%	9,658	19
10.01	1,995	4	- 0.20%	4,455	9
09.30	1,999	19	+ 0.96%	20,520	40
09.29	1,980	25	- 1.25%	12,059	24
09.28	2,005	0	0.00%	2,997	6
09.23	2,005	25	- 1.23%	23,316	46
09.22	2,030	10	- 0.49%	16,251	33
09.21	2,040	60	- 2.86%	31,629	64