일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,215	70	+ 3.26%	26,394	57
07.06	2,145	10	+ 0.47%	14,406	31
07.03	2,135	15	- 0.70%	17,659	36
07.02	2,150	0	0.00%	22,109	47
07.01	2,150	70	- 3.15%	33,121	71
06.30	2,220	160	- 6.72%	24,831	55
06.29	2,380	55	+ 2.37%	32,939	75
06.26	2,325	45	- 1.90%	28,609	62
06.25	2,370	95	+ 4.18%	32,221	71
06.24	2,275	65	- 2.78%	19,945	44