일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,335	45	- 1.89%	20,409	46
08.20	2,380	160	+ 7.21%	25,571	57
08.19	2,220	5	- 0.23%	17,426	38
08.18	2,225	75	- 3.26%	25,535	56
08.14	2,300	0	0.00%	16,143	36
08.13	2,300	55	- 2.34%	13,253	30
08.12	2,355	30	+ 1.29%	19,056	44
08.11	2,325	10	+ 0.43%	15,168	35
08.10	2,315	95	- 3.94%	14,452	34
08.07	2,410	50	+ 2.12%	12,096	28