일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,745	55	- 1.45%	17,344	64
02.05	3,800	90	- 2.31%	10,447	40
02.04	3,890	0	0.00%	12,461	48
02.03	3,890	195	+ 5.28%	11,605	44
02.02	3,695	220	- 5.62%	39,663	148
01.30	3,915	95	+ 2.49%	15,604	58
01.29	3,820	30	- 0.78%	16,428	63
01.28	3,850	75	- 1.91%	25,775	98
01.27	3,925	15	- 0.38%	15,792	62
01.26	3,940	10	- 0.25%	16,335	64