일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,795	40	- 1.41%	22,134	61
06.08	2,835	120	- 4.06%	44,983	125
06.05	2,955	55	+ 1.90%	13,258	38
06.04	2,900	80	- 2.69%	60,197	169
06.02	2,980	100	- 3.25%	106,253	284
06.01	3,080	245	- 7.37%	25,578	80
05.29	3,325	145	- 4.18%	38,064	125
05.28	3,470	20	- 0.57%	15,624	52
05.27	3,490	25	- 0.71%	21,659	74
05.26	3,515	130	- 3.57%	38,315	131