일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,560	30	- 0.65%	42,957	205
04.15	4,590	175	+ 3.96%	32,969	147
04.14	4,415	80	+ 1.85%	32,305	142
04.13	4,335	310	+ 7.70%	95,751	411
04.10	4,025	260	+ 6.91%	34,846	135
04.09	3,765	15	+ 0.40%	17,153	64
04.08	3,750	85	+ 2.32%	9,822	37
04.07	3,665	45	- 1.21%	4,784	17
04.06	3,710	30	- 0.80%	291	1
04.03	3,740	40	+ 1.08%	13,138	48