일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,845	95	+ 2.53%	32,343	121
12.15	3,750	20	+ 0.54%	2,597	10
12.12	3,730	35	+ 0.95%	6,965	26
12.11	3,695	30	- 0.81%	4,931	18
12.10	3,725	0	0.00%	6,364	24
12.09	3,725	25	+ 0.68%	4,516	17
12.08	3,700	5	- 0.14%	3,017	11
12.05	3,705	0	0.00%	6,618	24
12.04	3,705	5	- 0.14%	6,556	24
12.03	3,710	10	+ 0.27%	20,500	75