일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,220	95	+ 2.30%	5,097	21
12.30	4,125	55	- 1.32%	8,622	35
12.29	4,180	55	- 1.30%	9,969	41
12.26	4,235	5	+ 0.12%	13,948	59
12.24	4,230	120	+ 2.92%	10,917	46
12.23	4,110	15	- 0.36%	12,363	51
12.22	4,125	65	+ 1.60%	10,011	41
12.19	4,060	40	+ 1.00%	12,042	48
12.18	4,020	85	+ 2.16%	10,230	41
12.17	3,935	90	+ 2.34%	22,628	88