일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,145	30	- 0.95%	214	1
11.06	3,175	5	+ 0.16%	6,387	20
11.05	3,170	100	- 3.06%	3,758	12
11.04	3,270	130	+ 4.14%	6,377	20
11.03	3,140	15	+ 0.48%	8,699	27
10.31	3,125	0	0.00%	7,667	24
10.30	3,125	5	+ 0.16%	12,792	39
10.29	3,120	35	+ 1.14%	11,295	34
10.28	3,085	80	- 2.53%	8,987	28
10.27	3,165	35	- 1.09%	5,228	17