일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,340	225	- 8.77%	68,938	156
06.22	2,565	260	- 9.20%	20,503	54
06.19	2,825	60	- 2.08%	16,534	46
06.18	2,885	10	- 0.35%	10,861	31
06.17	2,895	10	+ 0.35%	9,389	27
06.16	2,885	70	- 2.37%	13,492	38
06.15	2,955	20	- 0.67%	13,492	39
06.12	2,975	30	+ 1.02%	10,263	30
06.11	2,945	205	+ 7.48%	14,153	39
06.10	2,740	55	- 1.97%	14,418	39