일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,110	85	+ 2.11%	11,308	45
04.29	4,025	65	+ 1.64%	13,574	53
04.28	3,960	275	- 6.49%	37,970	153
04.27	4,235	0	0.00%	15,429	64
04.24	4,235	135	+ 3.29%	17,099	70
04.23	4,100	0	0.00%	25,421	102
04.22	4,100	150	- 3.53%	47,422	192
04.21	4,250	800	- 15.84%	292,037	1,271
04.20	5,050	210	+ 4.34%	68,892	344
04.17	4,840	280	+ 6.14%	35,104	163