일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,100	70	- 3.23%	7,520	16
09.17	2,170	0	0.00%	7,512	16
09.16	2,170	0	0.00%	6,856	15
09.15	2,170	35	+ 1.64%	7,388	16
09.14	2,135	15	- 0.70%	8,480	18
09.11	2,150	50	+ 2.38%	4,537	10
09.10	2,100	20	+ 0.96%	13,779	28
09.09	2,080	20	+ 0.97%	11,220	23
09.08	2,060	45	- 2.14%	8,862	18
09.07	2,105	15	- 0.71%	9,599	20