일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,380	85	- 2.45%	46,517	155
02.24	3,465	80	- 2.26%	12,466	43
02.23	3,545	5	- 0.14%	8,038	28
02.20	3,550	140	- 3.79%	25,343	91
02.19	3,690	10	- 0.27%	21,046	77
02.13	3,700	0	0.00%	2,417	9
02.12	3,700	0	0.00%	3,136	12
02.11	3,700	20	- 0.54%	7,955	29
02.10	3,720	50	- 1.33%	8,755	32
02.09	3,770	25	+ 0.67%	4,190	16