일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,360	0	0.00%	13,240	31
08.05	2,360	30	- 1.26%	14,512	34
08.04	2,390	165	+ 7.42%	18,611	42
08.03	2,225	50	- 2.20%	17,771	39
07.31	2,275	180	+ 8.59%	21,238	45
07.30	2,095	100	- 4.56%	20,704	43
07.29	2,195	105	- 4.57%	24,250	52
07.28	2,300	60	- 2.54%	34,476	77
07.27	2,360	20	+ 0.86%	8,796	21
07.24	2,340	140	+ 6.36%	35,339	80