일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,085	30	+ 0.98%	3,138	10
09.01	3,055	125	- 3.93%	5,292	17
08.29	3,180	65	+ 2.09%	3,440	11
08.28	3,115	15	- 0.48%	5,793	18
08.27	3,130	105	- 3.25%	6,769	21
08.26	3,235	30	+ 0.94%	10,406	33
08.25	3,205	175	+ 5.78%	22,612	72
08.22	3,030	45	- 1.46%	8,132	25
08.21	3,075	85	+ 2.84%	15,979	48
08.20	2,990	185	- 5.83%	85,482	256