일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,110	15	- 0.36%	12,363	51
12.22	4,125	65	+ 1.60%	10,011	41
12.19	4,060	40	+ 1.00%	12,042	48
12.18	4,020	85	+ 2.16%	10,230	41
12.17	3,935	90	+ 2.34%	22,628	88
12.16	3,845	95	+ 2.53%	32,343	121
12.15	3,750	20	+ 0.54%	2,597	10
12.12	3,730	35	+ 0.95%	6,965	26
12.11	3,695	30	- 0.81%	4,931	18
12.10	3,725	0	0.00%	6,364	24