일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,100	150	- 3.53%	47,422	192
04.21	4,250	800	- 15.84%	292,037	1,271
04.20	5,050	210	+ 4.34%	68,892	344
04.17	4,840	280	+ 6.14%	35,104	163
04.16	4,560	30	- 0.65%	42,957	205
04.15	4,590	175	+ 3.96%	32,969	147
04.14	4,415	80	+ 1.85%	32,305	142
04.13	4,335	310	+ 7.70%	95,751	411
04.10	4,025	260	+ 6.91%	34,846	135
04.09	3,765	15	+ 0.40%	17,153	64