일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,300	10	+ 0.30%	3,652	12
11.17	3,290	15	+ 0.46%	10,823	35
11.14	3,275	25	- 0.76%	9,454	31
11.13	3,300	110	+ 3.45%	437,231	1,555
11.12	3,190	35	+ 1.11%	5,327	17
11.11	3,155	10	+ 0.32%	6,656	21
11.10	3,145	0	0.00%	7,224	22
11.07	3,145	30	- 0.95%	214	1
11.06	3,175	5	+ 0.16%	6,387	20
11.05	3,170	100	- 3.06%	3,758	12