일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,985	90	- 2.21%	8,061	32
05.07	4,075	165	+ 4.22%	7,827	31
05.06	3,910	125	- 3.10%	15,087	59
05.04	4,035	75	- 1.83%	8,785	35
04.30	4,110	85	+ 2.11%	11,308	45
04.29	4,025	65	+ 1.64%	13,574	53
04.28	3,960	275	- 6.49%	37,970	153
04.27	4,235	0	0.00%	15,429	64
04.24	4,235	135	+ 3.29%	17,099	70
04.23	4,100	0	0.00%	25,421	102