일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,975	15	- 0.38%	2,312	9
01.09	3,990	10	- 0.25%	3,139	13
01.08	4,000	5	+ 0.13%	3,918	15
01.07	3,995	80	- 1.96%	12,359	49
01.06	4,075	155	- 3.66%	19,674	79
01.05	4,230	10	+ 0.24%	11,142	47
01.02	4,220	95	+ 2.30%	5,097	21
12.30	4,125	55	- 1.32%	8,622	35
12.29	4,180	55	- 1.30%	9,969	41
12.26	4,235	5	+ 0.12%	13,948	59