일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,765	15	+ 0.40%	6,299	23
03.26	3,750	40	- 1.06%	1,182	4
03.25	3,790	40	+ 1.07%	5,476	20
03.24	3,750	15	+ 0.40%	770	3
03.23	3,735	135	- 3.49%	13,664	50
03.20	3,870	95	+ 2.52%	16,437	62
03.19	3,775	65	- 1.69%	12,890	48
03.18	3,840	45	+ 1.19%	9,535	36
03.17	3,795	5	- 0.13%	1,738	7
03.16	3,800	45	+ 1.20%	10,459	39