일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,940	10	- 0.25%	16,335	64
01.23	3,950	45	- 1.13%	10,901	43
01.22	3,995	90	+ 2.31%	41,589	159
01.21	3,905	70	- 1.76%	1,799	7
01.20	3,975	10	- 0.25%	11,316	45
01.19	3,985	40	+ 1.01%	13,646	54
01.16	3,945	10	- 0.25%	6,557	26
01.15	3,955	15	+ 0.38%	2,077	8
01.14	3,940	10	- 0.25%	1,769	7
01.13	3,950	25	- 0.63%	4,562	18