일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,700	40	- 1.07%	9,382	35
04.01	3,740	5	+ 0.13%	972	4
03.31	3,735	25	- 0.67%	4,741	17
03.30	3,760	5	- 0.13%	2,059	8
03.27	3,765	15	+ 0.40%	6,299	23
03.26	3,750	40	- 1.06%	1,182	4
03.25	3,790	40	+ 1.07%	5,476	20
03.24	3,750	15	+ 0.40%	770	3
03.23	3,735	135	- 3.49%	13,664	50
03.20	3,870	95	+ 2.52%	16,437	62