일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,645	45	- 1.22%	66,652	234
05.21	3,690	25	- 0.67%	31,793	114
05.20	3,715	105	- 2.75%	41,595	148
05.19	3,820	15	+ 0.39%	21,556	79
05.18	3,805	70	+ 1.87%	12,449	45
05.15	3,735	125	- 3.24%	46,140	167
05.14	3,860	40	- 1.03%	9,526	36
05.13	3,900	100	- 2.50%	9,742	37
05.12	4,000	45	- 1.11%	10,559	41
05.11	4,045	60	+ 1.51%	58,688	216