일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,750	85	+ 2.32%	9,822	37
04.07	3,665	45	- 1.21%	4,784	17
04.06	3,710	30	- 0.80%	291	1
04.03	3,740	40	+ 1.08%	13,138	48
04.02	3,700	40	- 1.07%	9,382	35
04.01	3,740	5	+ 0.13%	972	4
03.31	3,735	25	- 0.67%	4,741	17
03.30	3,760	5	- 0.13%	2,059	8
03.27	3,765	15	+ 0.40%	6,299	23
03.26	3,750	40	- 1.06%	1,182	4