일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,725	0	0.00%	6,364	24
12.09	3,725	25	+ 0.68%	4,516	17
12.08	3,700	5	- 0.14%	3,017	11
12.05	3,705	0	0.00%	6,618	24
12.04	3,705	5	- 0.14%	6,556	24
12.03	3,710	10	+ 0.27%	20,500	75
12.02	3,700	90	+ 2.49%	11,726	42
12.01	3,610	110	- 2.96%	15,513	56
11.28	3,720	260	+ 7.51%	39,130	142
11.27	3,460	180	+ 5.49%	26,328	90