일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,705	0	0.00%	6,618	24
12.04	3,705	5	- 0.14%	6,556	24
12.03	3,710	10	+ 0.27%	20,500	75
12.02	3,700	90	+ 2.49%	11,726	42
12.01	3,610	110	- 2.96%	15,513	56
11.28	3,720	260	+ 7.51%	39,130	142
11.27	3,460	180	+ 5.49%	26,328	90
11.26	3,280	30	+ 0.92%	2,763	9
11.25	3,250	10	- 0.31%	3,337	11
11.24	3,260	35	- 1.06%	3,614	12