일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,075	40	+ 1.97%	27,982	56
07.21	2,035	25	+ 1.24%	35,173	71
07.20	2,010	105	- 4.97%	15,679	32
07.16	2,115	55	- 2.54%	23,606	49
07.15	2,170	25	- 1.14%	23,929	51
07.14	2,195	20	+ 0.92%	16,701	35
07.13	2,175	45	- 2.03%	24,810	53
07.10	2,220	15	- 0.67%	15,772	35
07.09	2,235	30	+ 1.36%	26,867	57
07.08	2,205	10	- 0.45%	19,555	41