일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,120	40	- 1.85%	9,909	21
09.03	2,160	10	- 0.46%	12,875	28
09.02	2,170	50	- 2.25%	13,872	30
09.01	2,220	50	- 2.20%	6,582	15
08.31	2,270	80	- 3.40%	9,503	21
08.28	2,350	75	+ 3.30%	7,971	18
08.27	2,275	10	+ 0.44%	15,016	34
08.26	2,265	65	+ 2.96%	9,563	21
08.25	2,200	50	- 2.22%	13,725	30
08.24	2,250	85	- 3.64%	10,269	23