일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,915	95	+ 2.49%	15,604	58
01.29	3,820	30	- 0.78%	16,428	63
01.28	3,850	75	- 1.91%	25,775	98
01.27	3,925	15	- 0.38%	15,792	62
01.26	3,940	10	- 0.25%	16,335	64
01.23	3,950	45	- 1.13%	10,901	43
01.22	3,995	90	+ 2.31%	41,589	159
01.21	3,905	70	- 1.76%	1,799	7
01.20	3,975	10	- 0.25%	11,316	45
01.19	3,985	40	+ 1.01%	13,646	54