일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,980	100	- 3.25%	106,253	284
06.01	3,080	245	- 7.37%	25,578	80
05.29	3,325	145	- 4.18%	38,064	125
05.28	3,470	20	- 0.57%	15,624	52
05.27	3,490	25	- 0.71%	21,659	74
05.26	3,515	130	- 3.57%	38,315	131
05.22	3,645	45	- 1.22%	66,652	234
05.21	3,690	25	- 0.67%	31,793	114
05.20	3,715	105	- 2.75%	41,595	148
05.19	3,820	15	+ 0.39%	21,556	79