일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,870	95	+ 2.52%	16,437	62
03.19	3,775	65	- 1.69%	12,890	48
03.18	3,840	45	+ 1.19%	9,535	36
03.17	3,795	5	- 0.13%	1,738	7
03.16	3,800	45	+ 1.20%	10,459	39
03.13	3,755	25	+ 0.67%	26,289	99
03.12	3,730	5	+ 0.13%	10,127	38
03.11	3,725	20	- 0.53%	30,607	109
03.10	3,745	195	+ 5.49%	14,446	53
03.09	3,550	55	- 1.53%	5,691	20