일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,982	4	- 0.20%	3,474	7
10.21	1,986	1	- 0.05%	6,965	14
10.20	1,987	12	- 0.60%	4,826	10
10.19	1,999	4	+ 0.20%	6,799	13
10.16	1,995	0	0.00%	4,720	9
10.15	1,995	15	- 0.75%	4,520	9
10.14	2,010	18	+ 0.90%	7,608	15
10.13	1,992	9	+ 0.45%	5,848	11
10.12	1,983	3	+ 0.15%	7,945	16
10.08	1,980	10	- 0.50%	7,348	15