일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,370	70	+ 1.11%	20,963	133
08.06	6,300	30	+ 0.48%	18,519	117
08.05	6,270	100	- 1.57%	59,061	373
08.04	6,370	220	+ 3.58%	40,052	252
08.01	6,150	150	- 2.38%	75,215	465
07.31	6,300	70	+ 1.12%	52,426	330
07.30	6,230	20	- 0.32%	79,113	492
07.29	6,250	0	0.00%	80,087	499
07.28	6,250	50	- 0.79%	89,052	557
07.25	6,300	150	- 2.33%	119,041	755