일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,810	0	0.00%	103,371	706
11.28	6,810	160	+ 2.41%	95,653	644
11.27	6,650	180	+ 2.78%	57,305	378
11.26	6,470	20	+ 0.31%	26,872	174
11.25	6,450	220	- 3.30%	218,976	1,405
11.24	6,670	60	- 0.89%	79,559	531
11.21	6,730	180	+ 2.75%	120,497	803
11.20	6,550	150	+ 2.34%	128,283	847
11.19	6,400	50	- 0.78%	39,453	254
11.18	6,450	60	- 0.92%	64,363	414