일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,470	20	+ 0.31%	26,872	174
11.25	6,450	220	- 3.30%	218,976	1,405
11.24	6,670	60	- 0.89%	79,559	531
11.21	6,730	180	+ 2.75%	120,497	803
11.20	6,550	150	+ 2.34%	128,283	847
11.19	6,400	50	- 0.78%	39,453	254
11.18	6,450	60	- 0.92%	64,363	414
11.17	6,510	90	+ 1.40%	77,058	500
11.14	6,420	60	- 0.93%	62,079	399
11.13	6,480	50	- 0.77%	56,443	367