| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,850 | 50 | - 0.73% | 107,330 | 732 |
| 08.21 | 6,900 | 50 | + 0.73% | 138,472 | 954 |
| 08.20 | 6,850 | 120 | - 1.72% | 610,246 | 4,266 |
| 08.19 | 6,970 | 350 | + 5.29% | 315,725 | 2,164 |
| 08.18 | 6,620 | 160 | + 2.48% | 223,509 | 1,487 |
| 08.14 | 6,460 | 60 | + 0.94% | 75,839 | 485 |
| 08.13 | 6,400 | 140 | + 2.24% | 235,355 | 1,527 |
| 08.12 | 6,260 | 90 | - 1.42% | 32,851 | 209 |
| 08.11 | 6,350 | 20 | - 0.31% | 26,441 | 169 |
| 08.08 | 6,370 | 0 | 0.00% | 26,559 | 169 |