일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,870	40	- 0.58%	45,353	312
12.09	6,910	140	- 1.99%	97,438	674
12.08	7,050	50	- 0.70%	109,670	779
12.05	7,100	230	+ 3.35%	161,629	1,134
12.04	6,870	30	+ 0.44%	44,940	308
12.03	6,840	40	- 0.58%	34,218	234
12.02	6,880	70	+ 1.03%	51,544	354
12.01	6,810	0	0.00%	103,371	706
11.28	6,810	160	+ 2.41%	95,653	644
11.27	6,650	180	+ 2.78%	57,305	378