일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,720	170	- 2.16%	434,473	3,496
05.22	7,890	360	+ 4.78%	194,336	1,522
05.21	7,530	130	+ 1.76%	316,111	2,428
05.20	7,400	40	- 0.54%	105,002	771
05.19	7,440	130	- 1.72%	108,392	802
05.18	7,570	100	+ 1.34%	145,211	1,095
05.15	7,470	0	0.00%	174,476	1,301
05.14	7,470	290	+ 4.04%	92,192	682
05.13	7,180	400	- 5.28%	220,597	1,602
05.12	7,580	50	- 0.66%	311,936	2,433