일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,250	110	- 1.73%	34,650	216
11.06	6,360	70	+ 1.11%	33,543	211
11.05	6,290	10	+ 0.16%	77,464	477
11.04	6,280	80	+ 1.29%	51,749	322
11.03	6,200	60	- 0.96%	61,865	384
10.31	6,260	80	- 1.26%	25,654	161
10.30	6,340	10	- 0.16%	44,525	280
10.29	6,350	10	+ 0.16%	43,453	276
10.28	6,340	30	+ 0.48%	42,775	271
10.27	6,310	10	+ 0.16%	48,861	311