| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,670 | 180 | - 2.29% | 128,410 | 984 |
| 04.29 | 7,850 | 140 | + 1.82% | 89,058 | 697 |
| 04.28 | 7,710 | 90 | - 1.15% | 168,525 | 1,304 |
| 04.27 | 7,800 | 460 | - 5.57% | 500,452 | 3,949 |
| 04.24 | 8,260 | 150 | + 1.85% | 138,210 | 1,134 |
| 04.23 | 8,110 | 240 | - 2.87% | 152,163 | 1,246 |
| 04.22 | 8,350 | 190 | + 2.33% | 191,023 | 1,584 |
| 04.21 | 8,160 | 0 | 0.00% | 109,399 | 893 |
| 04.20 | 8,160 | 80 | + 0.99% | 238,245 | 1,973 |
| 04.17 | 8,080 | 30 | + 0.37% | 122,228 | 981 |