일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,030	150	+ 2.18%	51,945	359
12.17	6,880	70	- 1.01%	83,533	573
12.16	6,950	220	- 3.07%	72,803	510
12.15	7,170	70	+ 0.99%	63,623	454
12.12	7,100	260	+ 3.80%	84,421	593
12.11	6,840	30	- 0.44%	60,156	412
12.10	6,870	40	- 0.58%	45,353	312
12.09	6,910	140	- 1.99%	97,438	674
12.08	7,050	50	- 0.70%	109,670	779
12.05	7,100	230	+ 3.35%	161,629	1,134