일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,970	280	- 3.86%	106,191	749
06.19	7,250	240	- 3.20%	143,540	1,050
06.18	7,490	80	- 1.06%	101,343	756
06.17	7,570	20	+ 0.27%	87,652	666
06.16	7,550	220	- 2.83%	148,392	1,133
06.15	7,770	60	- 0.77%	114,025	885
06.12	7,830	390	+ 5.24%	284,029	2,182
06.11	7,440	40	+ 0.54%	112,333	827
06.10	7,400	260	- 3.39%	293,235	2,186
06.09	7,660	550	+ 7.74%	609,325	4,701