일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,800	150	+ 1.96%	96,058	750
02.24	7,650	190	- 2.42%	128,432	989
02.23	7,840	600	+ 8.29%	322,420	2,496
02.20	7,240	190	- 2.56%	129,427	933
02.19	7,430	460	+ 6.60%	301,780	2,199
02.13	6,970	10	- 0.14%	112,178	781
02.12	6,980	90	+ 1.31%	85,089	589
02.11	6,890	120	+ 1.77%	79,158	543
02.10	6,770	60	- 0.88%	61,242	414
02.09	6,830	280	+ 4.28%	124,958	838