일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,880	20	- 0.29%	31,740	216
09.15	6,900	180	- 2.54%	93,058	640
09.14	7,080	790	+ 12.56%	402,055	2,800
09.11	6,290	10	- 0.16%	28,776	179
09.10	6,300	20	- 0.32%	28,096	175
09.09	6,320	0	0.00%	28,699	182
09.08	6,320	280	+ 4.64%	134,564	851
09.07	6,040	320	+ 5.59%	125,856	757
09.04	5,720	120	+ 2.14%	27,228	154
09.03	5,600	40	- 0.71%	27,303	153