일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,310	120	- 1.87%	46,571	294
07.03	6,430	130	+ 2.06%	56,018	352
07.02	6,300	200	- 3.08%	114,475	721
07.01	6,500	240	+ 3.83%	76,869	494
06.30	6,260	10	- 0.16%	52,212	324
06.29	6,270	220	+ 3.64%	51,509	318
06.26	6,050	200	- 3.20%	178,777	1,097
06.25	6,250	350	- 5.30%	106,783	684
06.24	6,600	90	+ 1.38%	63,393	415
06.23	6,510	460	- 6.60%	168,085	1,119