일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,140	230	+ 3.33%	54,553	386
03.09	6,910	340	- 4.69%	67,158	463
03.06	7,250	100	+ 1.40%	83,680	592
03.05	7,150	410	+ 6.08%	147,847	1,037
03.04	6,740	410	- 5.73%	351,903	2,439
03.03	7,150	110	- 1.52%	116,629	848
02.27	7,260	600	- 7.63%	349,031	2,587
02.26	7,860	60	+ 0.77%	88,478	687
02.25	7,800	150	+ 1.96%	96,058	750
02.24	7,650	190	- 2.42%	128,432	989