일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,730	160	+ 2.11%	69,442	528
10.01	7,570	20	+ 0.27%	99,284	752
09.30	7,550	180	- 2.33%	80,026	607
09.29	7,730	50	+ 0.65%	80,223	613
09.28	7,680	170	+ 2.26%	163,656	1,249
09.23	7,510	340	+ 4.74%	199,458	1,492
09.22	7,170	120	+ 1.70%	53,556	384
09.21	7,050	110	- 1.54%	69,792	495
09.18	7,160	280	+ 4.07%	116,428	833
09.17	6,880	0	0.00%	95,341	650