일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,380	100	- 1.54%	82,370	526
01.05	6,480	140	- 2.12%	59,899	390
01.02	6,620	20	- 0.30%	70,406	463
12.30	6,640	110	- 1.63%	40,818	271
12.29	6,750	100	- 1.46%	31,440	211
12.26	6,850	10	+ 0.15%	50,126	341
12.24	6,840	90	+ 1.33%	23,297	158
12.23	6,750	270	- 3.85%	94,622	645
12.22	7,020	50	+ 0.72%	29,610	207
12.19	6,970	60	- 0.85%	59,888	419