일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,470	20	- 0.36%	66,222	356
08.20	5,490	10	+ 0.18%	33,106	182
08.19	5,480	170	- 3.01%	109,781	600
08.18	5,650	170	- 2.92%	107,223	603
08.14	5,820	10	+ 0.17%	29,699	173
08.13	5,810	120	- 2.02%	79,879	467
08.12	5,930	60	- 1.00%	28,972	172
08.11	5,990	50	+ 0.84%	37,743	226
08.10	5,940	20	+ 0.34%	46,500	277
08.07	5,920	80	- 1.33%	24,743	146