일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,730	180	+ 2.75%	120,497	803
11.20	6,550	150	+ 2.34%	128,283	847
11.19	6,400	50	- 0.78%	39,453	254
11.18	6,450	60	- 0.92%	64,363	414
11.17	6,510	90	+ 1.40%	77,058	500
11.14	6,420	60	- 0.93%	62,079	399
11.13	6,480	50	- 0.77%	56,443	367
11.12	6,530	180	+ 2.84%	85,890	558
11.11	6,350	20	+ 0.32%	51,486	328
11.10	6,330	80	+ 1.28%	42,452	266