| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 7,570 | 100 | + 1.34% | 145,211 | 1,095 |
| 05.15 | 7,470 | 0 | 0.00% | 174,476 | 1,301 |
| 05.14 | 7,470 | 290 | + 4.04% | 92,192 | 682 |
| 05.13 | 7,180 | 400 | - 5.28% | 220,597 | 1,602 |
| 05.12 | 7,580 | 50 | - 0.66% | 311,936 | 2,433 |
| 05.11 | 7,630 | 40 | + 0.53% | 1,303,564 | 10,207 |
| 05.08 | 7,590 | 250 | - 3.19% | 188,238 | 1,429 |
| 05.07 | 7,840 | 130 | - 1.63% | 104,645 | 825 |
| 05.06 | 7,970 | 200 | - 2.45% | 207,455 | 1,646 |
| 05.04 | 8,170 | 500 | + 6.52% | 490,345 | 3,962 |