일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,160	0	0.00%	109,399	893
04.20	8,160	80	+ 0.99%	238,245	1,973
04.17	8,080	30	+ 0.37%	122,228	981
04.16	8,050	180	+ 2.29%	236,782	1,920
04.15	7,870	170	- 2.11%	222,106	1,759
04.14	8,040	20	+ 0.25%	482,212	3,917
04.13	8,020	70	+ 0.88%	184,229	1,462
04.10	7,950	540	+ 7.29%	316,745	2,501
04.09	7,410	40	- 0.54%	52,514	388
04.08	7,450	230	+ 3.19%	86,284	641