일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,400	260	- 3.39%	293,235	2,186
06.09	7,660	550	+ 7.74%	609,325	4,701
06.08	7,110	710	+ 11.09%	1,096,178	8,035
06.05	6,400	260	- 3.90%	153,537	988
06.04	6,660	890	- 11.79%	724,696	5,139
06.02	7,550	90	- 1.18%	213,846	1,598
06.01	7,640	450	+ 6.26%	288,460	2,138
05.29	7,190	290	- 3.88%	253,078	1,817
05.28	7,480	40	- 0.53%	170,669	1,274
05.27	7,520	200	- 2.59%	200,551	1,518