일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,750	270	- 3.85%	94,622	645
12.22	7,020	50	+ 0.72%	29,610	207
12.19	6,970	60	- 0.85%	59,888	419
12.18	7,030	150	+ 2.18%	51,945	359
12.17	6,880	70	- 1.01%	83,533	573
12.16	6,950	220	- 3.07%	72,803	510
12.15	7,170	70	+ 0.99%	63,623	454
12.12	7,100	260	+ 3.80%	84,421	593
12.11	6,840	30	- 0.44%	60,156	412
12.10	6,870	40	- 0.58%	45,353	312