일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,500	50	+ 0.78%	44,889	290
09.04	6,450	30	+ 0.47%	53,073	342
09.03	6,420	80	- 1.23%	91,322	584
09.02	6,500	0	0.00%	40,253	261
09.01	6,500	170	- 2.55%	57,541	376
08.29	6,670	40	+ 0.60%	45,445	301
08.28	6,630	140	- 2.07%	52,080	347
08.27	6,770	50	- 0.73%	54,029	366
08.26	6,820	40	- 0.58%	81,497	555
08.25	6,860	10	+ 0.15%	97,935	668