일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,550	90	- 1.18%	213,846	1,598
06.01	7,640	450	+ 6.26%	288,460	2,138
05.29	7,190	290	- 3.88%	253,078	1,817
05.28	7,480	40	- 0.53%	170,669	1,274
05.27	7,520	200	- 2.59%	200,551	1,518
05.26	7,720	170	- 2.16%	434,473	3,496
05.22	7,890	360	+ 4.78%	194,336	1,522
05.21	7,530	130	+ 1.76%	316,111	2,428
05.20	7,400	40	- 0.54%	105,002	771
05.19	7,440	130	- 1.72%	108,392	802