일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,550	20	- 0.26%	179,432	1,369
03.30	7,570	320	- 4.06%	160,162	1,215
03.27	7,890	260	+ 3.41%	148,451	1,157
03.26	7,630	10	+ 0.13%	105,448	805
03.25	7,620	90	+ 1.20%	58,774	446
03.24	7,530	380	+ 5.32%	128,522	956
03.23	7,150	230	- 3.12%	66,335	485
03.20	7,380	160	+ 2.22%	112,272	837
03.19	7,220	50	- 0.69%	105,539	770
03.18	7,270	50	- 0.68%	71,760	523