일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,110	100	- 1.39%	18,212	129
10.19	7,210	10	+ 0.14%	47,322	337
10.16	7,200	150	- 2.04%	35,963	263
10.15	7,350	140	- 1.87%	92,784	679
10.14	7,490	30	- 0.40%	76,419	579
10.13	7,520	30	+ 0.40%	105,332	782
10.12	7,490	320	- 4.10%	90,445	683
10.08	7,810	100	- 1.26%	75,283	592
10.07	7,910	120	- 1.49%	65,557	521
10.06	8,030	300	+ 3.88%	233,887	1,868