일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,950	540	+ 7.29%	316,745	2,501
04.09	7,410	40	- 0.54%	52,514	388
04.08	7,450	230	+ 3.19%	86,284	641
04.07	7,220	40	- 0.55%	80,630	587
04.06	7,260	80	- 1.09%	66,055	483
04.03	7,340	150	+ 2.09%	69,479	513
04.02	7,190	360	- 4.77%	127,629	933
04.01	7,550	0	0.00%	203,064	1,497
03.31	7,550	20	- 0.26%	179,432	1,369
03.30	7,570	320	- 4.06%	160,162	1,215