일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,720	120	+ 2.14%	27,228	154
09.03	5,600	40	- 0.71%	27,303	153
09.02	5,640	40	- 0.70%	20,440	115
09.01	5,680	20	+ 0.35%	25,191	143
08.31	5,660	120	- 2.08%	17,884	101
08.28	5,780	10	+ 0.17%	9,809	56
08.27	5,770	30	+ 0.52%	20,367	117
08.26	5,740	30	+ 0.53%	20,979	119
08.25	5,710	150	+ 2.70%	29,240	164
08.24	5,560	90	+ 1.65%	21,580	119