일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,510	90	+ 1.40%	77,058	500
11.14	6,420	60	- 0.93%	62,079	399
11.13	6,480	50	- 0.77%	56,443	367
11.12	6,530	180	+ 2.84%	85,890	558
11.11	6,350	20	+ 0.32%	51,486	328
11.10	6,330	80	+ 1.28%	42,452	266
11.07	6,250	110	- 1.73%	34,650	216
11.06	6,360	70	+ 1.11%	33,543	211
11.05	6,290	10	+ 0.16%	77,464	477
11.04	6,280	80	+ 1.29%	51,749	322