일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,450	340	- 5.01%	430,637	2,817
07.23	6,790	110	+ 1.65%	71,346	483
07.22	6,680	100	- 1.48%	115,040	771
07.21	6,780	120	- 1.74%	101,728	691
07.18	6,900	80	+ 1.17%	56,029	385
07.17	6,820	40	+ 0.59%	28,332	193
07.16	6,780	130	- 1.88%	63,332	433
07.15	6,910	10	+ 0.15%	48,220	330
07.14	6,900	140	- 1.99%	70,806	490
07.11	7,040	10	+ 0.14%	51,928	364