일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,920	120	+ 2.07%	23,286	136
08.03	5,800	0	0.00%	26,335	152
07.31	5,800	210	+ 3.76%	48,822	279
07.30	5,590	40	- 0.71%	88,675	501
07.29	5,630	190	- 3.27%	139,154	786
07.28	5,820	390	- 6.28%	114,141	679
07.27	6,210	20	+ 0.32%	28,980	180
07.24	6,190	0	0.00%	42,163	260
07.23	6,190	180	- 2.83%	106,343	656
07.22	6,370	100	+ 1.60%	80,863	508