일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,840	130	- 1.63%	104,645	825
05.06	7,970	200	- 2.45%	207,455	1,646
05.04	8,170	500	+ 6.52%	490,345	3,962
04.30	7,670	180	- 2.29%	128,410	984
04.29	7,850	140	+ 1.82%	89,058	697
04.28	7,710	90	- 1.15%	168,525	1,304
04.27	7,800	460	- 5.57%	500,452	3,949
04.24	8,260	150	+ 1.85%	138,210	1,134
04.23	8,110	240	- 2.87%	152,163	1,246
04.22	8,350	190	+ 2.33%	191,023	1,584