일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,570	30	- 0.46%	23,632	155
09.18	6,600	150	+ 2.33%	57,889	380
09.17	6,450	0	0.00%	26,970	173
09.16	6,450	110	- 1.68%	59,020	382
09.15	6,560	60	- 0.91%	73,476	478
09.12	6,620	10	- 0.15%	73,638	484
09.11	6,630	0	0.00%	33,351	221
09.10	6,630	40	+ 0.61%	35,697	236
09.09	6,590	0	0.00%	37,480	246
09.08	6,590	90	+ 1.39%	39,537	259