일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,320	30	+ 0.48%	31,027	195
01.09	6,290	90	+ 1.45%	34,810	219
01.08	6,200	60	- 0.96%	73,886	456
01.07	6,260	120	- 1.88%	111,924	702
01.06	6,380	100	- 1.54%	82,370	526
01.05	6,480	140	- 2.12%	59,899	390
01.02	6,620	20	- 0.30%	70,406	463
12.30	6,640	110	- 1.63%	40,818	271
12.29	6,750	100	- 1.46%	31,440	211
12.26	6,850	10	+ 0.15%	50,126	341