| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,050 | 180 | + 2.29% | 236,782 | 1,920 |
| 04.15 | 7,870 | 170 | - 2.11% | 222,106 | 1,759 |
| 04.14 | 8,040 | 20 | + 0.25% | 482,212 | 3,917 |
| 04.13 | 8,020 | 70 | + 0.88% | 184,229 | 1,462 |
| 04.10 | 7,950 | 540 | + 7.29% | 316,745 | 2,501 |
| 04.09 | 7,410 | 40 | - 0.54% | 52,514 | 388 |
| 04.08 | 7,450 | 230 | + 3.19% | 86,284 | 641 |
| 04.07 | 7,220 | 40 | - 0.55% | 80,630 | 587 |
| 04.06 | 7,260 | 80 | - 1.09% | 66,055 | 483 |
| 04.03 | 7,340 | 150 | + 2.09% | 69,479 | 513 |