일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,190	180	- 2.83%	106,343	656
07.22	6,370	100	+ 1.60%	80,863	508
07.21	6,270	130	+ 2.12%	41,816	258
07.20	6,140	40	- 0.65%	58,531	358
07.16	6,180	10	- 0.16%	35,357	215
07.15	6,190	230	+ 3.86%	41,801	258
07.14	5,960	90	- 1.49%	71,821	424
07.13	6,050	230	- 3.66%	97,263	591
07.10	6,280	70	+ 1.13%	38,627	243
07.09	6,210	20	+ 0.32%	38,780	240