일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,300	80	+ 1.29%	54,642	341
10.23	6,220	30	+ 0.49%	32,227	200
10.22	6,190	30	+ 0.49%	47,096	289
10.21	6,160	10	- 0.16%	45,283	279
10.20	6,170	50	- 0.80%	29,369	182
10.17	6,220	60	- 0.96%	35,458	221
10.16	6,280	40	+ 0.64%	32,078	202
10.15	6,240	90	+ 1.46%	26,047	162
10.14	6,150	10	+ 0.16%	39,140	241
10.13	6,140	40	- 0.65%	53,390	327