일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,030	60	+ 0.86%	82,386	575
07.09	6,970	30	- 0.43%	38,543	269
07.08	7,000	210	+ 3.09%	119,663	830
07.07	6,790	0	0.00%	67,540	459
07.04	6,790	60	- 0.88%	62,859	428
07.03	6,850	30	+ 0.44%	60,938	418
07.02	6,820	10	- 0.15%	52,629	357
07.01	6,830	60	+ 0.89%	80,199	551
06.30	6,770	60	- 0.88%	64,056	436
06.27	6,830	80	- 1.16%	64,042	442