| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,500 | 120 | + 1.88% | 67,605 | 436 |
| 01.23 | 6,380 | 80 | + 1.27% | 50,355 | 320 |
| 01.22 | 6,300 | 40 | + 0.64% | 42,406 | 265 |
| 01.21 | 6,260 | 190 | - 2.95% | 53,695 | 337 |
| 01.20 | 6,450 | 120 | + 1.90% | 31,394 | 202 |
| 01.19 | 6,330 | 10 | - 0.16% | 51,017 | 328 |
| 01.16 | 6,340 | 160 | - 2.46% | 57,524 | 367 |
| 01.15 | 6,500 | 100 | + 1.56% | 32,994 | 212 |
| 01.14 | 6,400 | 50 | + 0.79% | 122,685 | 782 |
| 01.13 | 6,350 | 30 | + 0.48% | 25,477 | 161 |