일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,180	110	- 1.75%	64,976	403
10.02	6,290	10	+ 0.16%	28,884	182
10.01	6,280	10	- 0.16%	37,584	236
09.30	6,290	150	- 2.33%	55,643	350
09.29	6,440	130	+ 2.06%	73,902	476
09.26	6,310	60	- 0.94%	61,107	382
09.25	6,370	50	+ 0.79%	55,125	348
09.24	6,320	40	- 0.63%	49,959	316
09.23	6,360	60	- 0.94%	46,430	296
09.22	6,420	150	- 2.28%	76,766	495