일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,870	30	+ 0.44%	44,940	308
12.03	6,840	40	- 0.58%	34,218	234
12.02	6,880	70	+ 1.03%	51,544	354
12.01	6,810	0	0.00%	103,371	706
11.28	6,810	160	+ 2.41%	95,653	644
11.27	6,650	180	+ 2.78%	57,305	378
11.26	6,470	20	+ 0.31%	26,872	174
11.25	6,450	220	- 3.30%	218,976	1,405
11.24	6,670	60	- 0.89%	79,559	531
11.21	6,730	180	+ 2.75%	120,497	803