일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,275	25	+ 1.11%	10,362	23
08.06	2,250	15	+ 0.67%	30,715	69
08.05	2,235	20	+ 0.90%	5,571	12
08.04	2,215	10	- 0.45%	36,397	81
08.01	2,225	35	- 1.55%	29,187	65
07.31	2,260	0	0.00%	27,435	62
07.30	2,260	10	+ 0.44%	18,712	42
07.29	2,250	0	0.00%	25,184	57
07.28	2,250	25	- 1.10%	34,158	77
07.25	2,275	5	- 0.22%	31,917	72