일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,015	5	+ 0.25%	41,937	84
09.01	2,010	15	- 0.74%	23,438	47
08.31	2,025	0	0.00%	66,250	133
08.28	2,025	5	+ 0.25%	22,057	44
08.27	2,020	0	0.00%	27,529	55
08.26	2,020	5	+ 0.25%	58,366	117
08.25	2,015	0	0.00%	196,214	392
08.24	2,015	15	- 0.74%	15,487	31
08.21	2,030	20	- 0.98%	19,374	39
08.20	2,050	30	+ 1.49%	17,639	36