일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,345	55	- 2.29%	261,137	609
05.19	2,400	10	- 0.42%	277,270	664
05.18	2,410	70	+ 2.99%	422,084	1,004
05.15	2,340	60	- 2.50%	482,512	1,122
05.14	2,400	15	+ 0.63%	756,590	1,839
05.13	2,385	55	+ 2.36%	782,570	1,889
05.12	2,330	30	- 1.27%	531,586	1,233
05.11	2,360	75	- 3.08%	513,460	1,210
05.08	2,435	25	+ 1.04%	625,007	1,525
05.07	2,410	55	- 2.23%	423,639	1,032