일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,985	26	+ 1.33%	61,620	122
07.31	1,959	60	+ 3.16%	76,256	150
07.30	1,899	1	+ 0.05%	51,896	99
07.29	1,898	98	- 4.91%	116,164	225
07.28	1,996	24	- 1.19%	55,981	111
07.27	2,020	0	0.00%	6,835	14
07.24	2,020	0	0.00%	25,966	53
07.23	2,020	5	+ 0.25%	50,233	101
07.22	2,015	5	+ 0.25%	36,952	74
07.21	2,010	5	+ 0.25%	31,046	62