일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,025	15	- 0.74%	148,913	299
06.18	2,040	60	- 2.86%	118,038	242
06.17	2,100	15	+ 0.72%	29,221	61
06.16	2,085	25	- 1.19%	60,254	126
06.15	2,110	40	+ 1.93%	63,756	134
06.12	2,070	10	+ 0.49%	118,578	247
06.11	2,060	55	+ 2.74%	85,693	175
06.10	2,005	65	- 3.14%	98,458	199
06.09	2,070	84	+ 4.23%	120,129	246
06.08	1,986	119	- 5.65%	462,030	927