일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,080	10	- 0.48%	19,171	40
11.20	2,090	20	+ 0.97%	23,005	48
11.19	2,070	5	- 0.24%	23,706	49
11.18	2,075	30	- 1.43%	36,852	76
11.17	2,105	30	- 1.41%	22,723	48
11.14	2,135	30	+ 1.43%	26,404	56
11.13	2,105	5	+ 0.24%	4,716	10
11.12	2,100	10	+ 0.48%	13,209	28
11.11	2,090	5	- 0.24%	14,915	31
11.10	2,095	20	+ 0.96%	10,637	22