일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,045	48	+ 2.40%	60,458	123
10.01	1,997	6	+ 0.30%	9,310	19
09.30	1,991	24	- 1.19%	33,700	67
09.29	2,015	5	+ 0.25%	8,555	17
09.28	2,010	15	+ 0.75%	70,684	141
09.23	1,995	2	+ 0.10%	53,646	106
09.22	1,993	5	- 0.25%	49,685	99
09.21	1,998	4	+ 0.20%	24,930	50
09.18	1,994	15	+ 0.76%	29,262	58
09.17	1,979	19	- 0.95%	73,137	145