일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,050	35	+ 1.74%	86,405	175
07.02	2,015	25	- 1.23%	92,393	186
07.01	2,040	58	+ 2.93%	164,574	333
06.30	1,982	28	- 1.39%	60,441	121
06.29	2,010	102	+ 5.35%	61,737	122
06.26	1,908	57	- 2.90%	96,560	186
06.25	1,965	15	+ 0.77%	52,927	105
06.24	1,950	11	- 0.56%	83,984	164
06.23	1,961	59	- 2.92%	269,227	533
06.22	2,020	5	- 0.25%	100,379	202