일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,710	25	+ 0.93%	1,447,961	3,931
04.27	2,685	40	- 1.47%	2,056,439	5,304
04.24	2,725	105	- 3.71%	6,229,389	18,232
04.23	2,830	95	- 3.25%	12,336,457	39,485
04.22	2,925	675	+ 30.00%	12,743,260	35,202
04.21	2,250	90	+ 4.17%	1,414,081	3,190
04.20	2,160	5	- 0.23%	40,648	88
04.17	2,165	10	- 0.46%	83,209	180
04.16	2,175	30	+ 1.40%	109,767	238
04.15	2,145	25	+ 1.18%	89,685	191