일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,165	10	- 0.46%	83,209	180
04.16	2,175	30	+ 1.40%	109,767	238
04.15	2,145	25	+ 1.18%	89,685	191
04.14	2,120	5	+ 0.24%	83,569	177
04.13	2,115	30	+ 1.44%	81,048	172
04.10	2,085	25	+ 1.21%	37,403	78
04.09	2,060	15	- 0.72%	12,522	26
04.08	2,075	20	+ 0.97%	65,139	134
04.07	2,055	35	- 1.68%	46,653	96
04.06	2,090	30	+ 1.46%	20,130	41