일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,220	5	- 0.23%	38,657	86
09.18	2,225	10	- 0.45%	40,110	90
09.17	2,235	0	0.00%	33,658	75
09.16	2,235	5	- 0.22%	30,808	69
09.15	2,240	0	0.00%	32,884	74
09.12	2,240	0	0.00%	62,252	139
09.11	2,240	0	0.00%	21,113	47
09.10	2,240	0	0.00%	31,118	70
09.09	2,240	5	+ 0.22%	31,405	70
09.08	2,235	20	- 0.89%	32,344	72