| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,090 | 10 | + 0.48% | 81,512 | 170 |
| 01.23 | 2,080 | 30 | + 1.46% | 29,312 | 61 |
| 01.22 | 2,050 | 10 | + 0.49% | 41,771 | 86 |
| 01.21 | 2,040 | 40 | - 1.92% | 76,225 | 155 |
| 01.20 | 2,080 | 10 | + 0.48% | 33,313 | 69 |
| 01.19 | 2,070 | 0 | 0.00% | 33,189 | 68 |
| 01.16 | 2,070 | 25 | - 1.19% | 45,272 | 94 |
| 01.15 | 2,095 | 0 | 0.00% | 39,261 | 81 |
| 01.14 | 2,095 | 5 | + 0.24% | 31,233 | 65 |
| 01.13 | 2,090 | 30 | - 1.42% | 97,106 | 201 |