일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,120	5	+ 0.24%	35,781	76
02.10	2,115	15	+ 0.71%	88,923	187
02.09	2,100	5	- 0.24%	45,203	95
02.06	2,105	5	+ 0.24%	34,672	72
02.05	2,100	15	- 0.71%	44,886	95
02.04	2,115	85	+ 4.19%	47,643	99
02.03	2,030	10	+ 0.50%	45,920	94
02.02	2,020	115	- 5.39%	436,047	885
01.30	2,135	35	+ 1.67%	87,901	188
01.29	2,100	20	- 0.94%	100,177	208