일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,090	30	+ 1.46%	20,130	41
04.03	2,060	40	+ 1.98%	23,511	48
04.02	2,020	50	- 2.42%	84,596	172
04.01	2,070	15	+ 0.73%	63,998	132
03.31	2,055	30	- 1.44%	35,497	73
03.30	2,085	15	+ 0.73%	128,668	267
03.27	2,070	20	- 0.96%	48,779	101
03.26	2,090	10	- 0.48%	53,434	112
03.25	2,100	10	+ 0.48%	38,767	81
03.24	2,090	15	+ 0.72%	89,188	186