일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,255	20	+ 0.90%	74,577	168
09.04	2,235	25	+ 1.13%	921,647	2,169
09.03	2,210	0	0.00%	9,512	21
09.02	2,210	15	- 0.67%	40,539	89
09.01	2,225	10	- 0.45%	46,922	105
08.29	2,235	10	+ 0.45%	19,300	43
08.28	2,225	15	- 0.67%	12,076	27
08.27	2,240	0	0.00%	18,994	42
08.26	2,240	10	- 0.44%	9,561	21
08.25	2,250	10	- 0.44%	30,587	69