일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,280	0	0.00%	29,310	67
07.23	2,280	25	- 1.09%	22,622	52
07.22	2,305	0	0.00%	60,400	139
07.21	2,305	30	- 1.29%	39,115	90
07.18	2,335	25	+ 1.08%	87,242	203
07.17	2,310	25	+ 1.09%	69,279	160
07.16	2,285	25	- 1.08%	27,439	63
07.15	2,310	5	+ 0.22%	64,103	148
07.14	2,305	35	+ 1.54%	44,324	102
07.11	2,270	10	- 0.44%	27,133	62