일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,260	10	+ 0.44%	19,043	43
08.21	2,250	10	+ 0.45%	24,954	56
08.20	2,240	20	- 0.89%	22,529	51
08.19	2,260	20	- 0.88%	19,185	43
08.18	2,280	5	- 0.22%	22,677	51
08.14	2,285	30	- 1.30%	21,440	49
08.13	2,315	10	+ 0.43%	23,492	54
08.12	2,305	0	0.00%	28,245	65
08.11	2,305	40	+ 1.77%	35,683	82
08.08	2,265	10	- 0.44%	62,086	141