일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,255	5	+ 0.22%	37,542	84
12.19	2,250	5	+ 0.22%	8,948	20
12.18	2,245	15	- 0.66%	27,039	61
12.17	2,260	5	+ 0.22%	22,407	50
12.16	2,255	10	+ 0.45%	74,566	166
12.15	2,245	0	0.00%	32,313	72
12.12	2,245	15	+ 0.67%	30,640	69
12.11	2,230	0	0.00%	32,982	74
12.10	2,230	40	+ 1.83%	200,900	447
12.09	2,190	60	+ 2.82%	62,830	136