일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,280	10	- 0.44%	45,139	103
07.09	2,290	10	- 0.44%	21,784	50
07.08	2,300	10	+ 0.44%	18,669	43
07.07	2,290	5	+ 0.22%	7,829	18
07.04	2,285	15	- 0.65%	34,312	78
07.03	2,300	0	0.00%	8,653	20
07.02	2,300	40	+ 1.77%	20,332	46
07.01	2,260	5	+ 0.22%	69,906	157
06.30	2,255	5	+ 0.22%	28,505	64
06.27	2,250	30	- 1.32%	59,617	135