일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,465	85	- 3.33%	750,411	1,842
05.04	2,550	10	- 0.39%	449,608	1,151
04.30	2,560	90	- 3.40%	661,991	1,711
04.29	2,650	60	- 2.21%	930,274	2,446
04.28	2,710	25	+ 0.93%	1,447,961	3,931
04.27	2,685	40	- 1.47%	2,056,439	5,304
04.24	2,725	105	- 3.71%	6,229,389	18,232
04.23	2,830	95	- 3.25%	12,336,457	39,485
04.22	2,925	675	+ 30.00%	12,743,260	35,202
04.21	2,250	90	+ 4.17%	1,414,081	3,190