일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,185	15	- 0.68%	39,191	86
10.02	2,200	20	+ 0.92%	30,840	67
10.01	2,180	5	+ 0.23%	9,643	21
09.30	2,175	15	- 0.69%	18,955	41
09.29	2,190	20	+ 0.92%	15,098	33
09.26	2,170	40	- 1.81%	84,746	185
09.25	2,210	5	+ 0.23%	28,870	63
09.24	2,205	5	- 0.23%	20,673	46
09.23	2,210	5	- 0.23%	24,204	53
09.22	2,215	5	- 0.23%	78,743	174