일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,100	15	- 0.71%	44,886	95
02.04	2,115	85	+ 4.19%	47,643	99
02.03	2,030	10	+ 0.50%	45,920	94
02.02	2,020	115	- 5.39%	436,047	885
01.30	2,135	35	+ 1.67%	87,901	188
01.29	2,100	20	- 0.94%	100,177	208
01.28	2,120	5	+ 0.24%	56,853	120
01.27	2,115	25	+ 1.20%	44,754	94
01.26	2,090	10	+ 0.48%	81,512	170
01.23	2,080	30	+ 1.46%	29,312	61