일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,005	40	- 1.96%	44,682	90
07.16	2,045	10	- 0.49%	28,154	57
07.15	2,055	20	+ 0.98%	62,507	128
07.14	2,035	15	+ 0.74%	56,629	114
07.13	2,020	50	- 2.42%	84,583	173
07.10	2,070	40	+ 1.97%	41,693	86
07.09	2,030	20	- 0.98%	103,399	208
07.08	2,050	5	- 0.24%	75,703	155
07.07	2,055	0	0.00%	90,505	185
07.06	2,055	5	+ 0.24%	96,796	199