일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,105	45	- 2.09%	210,507	446
06.04	2,150	15	+ 0.70%	97,537	209
06.02	2,135	5	+ 0.24%	154,630	330
06.01	2,130	30	- 1.39%	249,367	531
05.29	2,160	120	- 5.26%	506,645	1,101
05.28	2,280	5	- 0.22%	346,465	782
05.27	2,285	90	- 3.79%	359,736	824
05.26	2,375	55	- 2.26%	316,981	756
05.22	2,430	25	+ 1.04%	292,527	710
05.21	2,405	60	+ 2.56%	256,142	614