일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,998	0	0.00%	101,595	202
09.15	1,998	7	- 0.35%	50,644	101
09.14	2,005	0	0.00%	13,921	28
09.11	2,005	0	0.00%	27,472	55
09.10	2,005	5	+ 0.25%	38,822	78
09.09	2,000	1	+ 0.05%	14,105	28
09.08	1,999	6	- 0.30%	24,379	49
09.07	2,005	5	- 0.25%	17,836	36
09.04	2,010	10	+ 0.50%	27,997	56
09.03	2,000	15	- 0.74%	36,443	73