일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,055	30	- 1.44%	71,742	149
08.14	2,085	15	+ 0.73%	92,127	190
08.13	2,070	5	- 0.24%	47,044	97
08.12	2,075	0	0.00%	40,953	85
08.11	2,075	10	+ 0.48%	57,909	120
08.10	2,065	20	+ 0.98%	70,347	144
08.07	2,045	10	+ 0.49%	40,646	82
08.06	2,035	0	0.00%	16,575	33
08.05	2,035	25	+ 1.24%	38,945	79
08.04	2,010	25	+ 1.26%	72,166	145