일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,245	15	+ 0.67%	30,640	69
12.11	2,230	0	0.00%	32,982	74
12.10	2,230	40	+ 1.83%	200,900	447
12.09	2,190	60	+ 2.82%	62,830	136
12.08	2,130	10	- 0.47%	29,945	64
12.05	2,140	5	+ 0.23%	27,349	59
12.04	2,135	30	- 1.39%	35,922	77
12.03	2,165	10	- 0.46%	25,065	54
12.02	2,175	5	+ 0.23%	8,464	18
12.01	2,170	5	+ 0.23%	37,496	81