일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,140	5	+ 0.23%	27,349	59
12.04	2,135	30	- 1.39%	35,922	77
12.03	2,165	10	- 0.46%	25,065	54
12.02	2,175	5	+ 0.23%	8,464	18
12.01	2,170	5	+ 0.23%	37,496	81
11.28	2,165	25	+ 1.17%	26,868	58
11.27	2,140	10	+ 0.47%	12,785	27
11.26	2,130	10	+ 0.47%	17,724	38
11.25	2,120	30	- 1.40%	16,593	35
11.24	2,150	70	+ 3.37%	102,196	218