일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,991	29	- 1.44%	90,138	180
10.19	2,020	0	0.00%	16,348	33
10.16	2,020	27	+ 1.36%	12,875	26
10.15	1,993	22	- 1.09%	36,179	72
10.14	2,015	19	+ 0.95%	22,245	45
10.13	1,996	9	- 0.45%	31,725	63
10.12	2,005	15	- 0.74%	25,617	51
10.08	2,020	20	- 0.98%	19,068	38
10.07	2,040	10	- 0.49%	18,492	38
10.06	2,050	5	+ 0.24%	16,452	33