일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,985	5	- 0.17%	20,381	61
05.13	2,990	5	- 0.17%	19,804	59
05.10	2,995	20	- 0.66%	30,751	92
05.09	3,015	25	+ 0.84%	25,962	78
05.08	2,990	10	+ 0.34%	36,552	109
05.07	2,980	5	- 0.17%	39,726	118
05.03	2,985	10	+ 0.34%	12,291	37
05.02	2,975	60	- 1.98%	63,392	189
04.30	3,035	15	+ 0.50%	35,469	107
04.29	3,020	0	0.00%	13,563	41