일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	44,350	150	- 0.34%	19,394	865
11.25	44,500	800	- 1.77%	37,200	1,676
11.24	45,300	2,250	+ 5.23%	40,394	1,792
11.21	43,050	3,150	- 6.82%	42,234	1,833
11.20	46,200	650	+ 1.43%	37,813	1,741
11.19	45,550	200	+ 0.44%	39,741	1,798
11.18	45,350	1,500	- 3.20%	51,399	2,341
11.17	46,850	1,950	- 4.00%	65,536	3,080
11.14	48,800	1,800	- 3.56%	68,997	3,422
11.13	50,600	700	- 1.37%	55,252	2,767