일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	90,000	2,500	- 2.70%	108,112	10,057
05.08	92,500	1,800	+ 1.99%	81,562	7,401
05.07	90,700	2,100	- 2.26%	99,937	9,097
05.06	92,800	5,700	- 5.79%	282,767	26,217
05.04	98,500	4,000	- 3.90%	174,813	17,396
04.30	102,500	2,900	- 2.75%	111,328	11,628
04.29	105,400	4,300	- 3.92%	105,263	11,087
04.28	109,700	4,800	- 4.19%	173,301	19,227
04.27	114,500	1,600	+ 1.42%	196,620	22,654
04.24	112,900	7,700	+ 7.32%	255,433	28,112