일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,150	1,550	+ 4.02%	142,647	5,828
08.06	38,600	50	+ 0.13%	43,766	1,677
08.05	38,550	100	+ 0.26%	68,267	2,606
08.04	38,450	800	- 2.04%	59,058	2,252
08.01	39,250	1,150	- 2.85%	37,333	1,460
07.31	40,400	100	- 0.25%	34,762	1,393
07.30	40,500	1,400	+ 3.58%	46,953	1,900
07.29	39,100	200	+ 0.51%	22,460	881
07.28	38,900	0	0.00%	26,822	1,047
07.25	38,900	550	+ 1.43%	19,068	735