| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 105,200 | 8,800 | - 7.72% | 358,168 | 38,922 |
| 04.22 | 114,000 | 4,000 | - 3.39% | 351,411 | 40,804 |
| 04.21 | 118,000 | 17,100 | + 16.95% | 913,554 | 105,359 |
| 04.20 | 100,900 | 3,600 | + 3.70% | 247,412 | 24,665 |
| 04.17 | 97,300 | 200 | - 0.21% | 183,744 | 17,844 |
| 04.16 | 97,500 | 6,300 | + 6.91% | 371,536 | 37,087 |
| 04.15 | 91,200 | 7,400 | + 8.83% | 234,911 | 21,496 |
| 04.14 | 83,800 | 1,900 | + 2.32% | 87,125 | 7,320 |
| 04.13 | 81,900 | 3,100 | - 3.65% | 72,254 | 5,940 |
| 04.10 | 85,000 | 600 | + 0.71% | 163,665 | 13,784 |