일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	76,100	3,300	+ 4.53%	73,064	5,553
10.01	72,800	3,100	+ 4.45%	44,373	3,207
09.30	69,700	0	0.00%	29,689	2,085
09.29	69,700	1,900	- 2.65%	45,573	3,134
09.28	71,600	3,000	+ 4.37%	83,210	6,039
09.23	68,600	1,100	- 1.58%	31,957	2,223
09.22	69,700	200	- 0.29%	22,998	1,620
09.21	69,900	2,200	- 3.05%	23,754	1,670
09.18	72,100	800	+ 1.12%	28,553	2,074
09.17	71,300	1,200	+ 1.71%	46,437	3,320