일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	86,200	10,200	- 10.58%	180,451	16,155
05.14	96,400	6,900	+ 7.71%	198,371	18,483
05.13	89,500	1,600	- 1.76%	92,568	8,299
05.12	91,100	1,100	+ 1.22%	164,032	15,193
05.11	90,000	2,500	- 2.70%	108,112	10,057
05.08	92,500	1,800	+ 1.99%	81,562	7,401
05.07	90,700	2,100	- 2.26%	99,937	9,097
05.06	92,800	5,700	- 5.79%	282,767	26,217
05.04	98,500	4,000	- 3.90%	174,813	17,396
04.30	102,500	2,900	- 2.75%	111,328	11,628