일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	127,600	5,400	+ 4.42%	203,228	25,913
03.09	122,200	4,900	- 3.86%	170,133	20,327
03.06	127,100	5,600	+ 4.61%	271,676	34,599
03.05	121,500	12,600	+ 11.57%	259,957	31,383
03.04	108,900	12,200	- 10.07%	324,323	36,768
03.03	121,100	9,900	- 7.56%	208,417	26,701
02.27	131,000	1,200	+ 0.92%	163,259	21,327
02.26	129,800	2,700	+ 2.12%	236,768	30,429
02.25	127,100	2,700	+ 2.17%	225,328	29,100
02.24	124,400	5,100	+ 4.28%	203,779	25,152