일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	53,800	2,900	- 5.12%	36,345	1,976
07.03	56,700	0	0.00%	46,762	2,589
07.02	56,700	3,600	- 5.97%	39,294	2,228
07.01	60,300	700	+ 1.17%	40,794	2,499
06.30	59,600	300	+ 0.51%	35,887	2,148
06.29	59,300	4,500	+ 8.21%	59,363	3,469
06.26	54,800	4,500	- 7.59%	89,125	4,930
06.25	59,300	700	- 1.17%	48,631	2,896
06.24	60,000	1,200	+ 2.04%	60,913	3,673
06.23	58,800	7,200	- 10.91%	135,680	8,267