일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	39,500	1,100	- 2.71%	73,223	2,884
07.09	40,600	5,600	+ 16.00%	294,275	11,345
07.08	35,000	500	- 1.41%	25,313	888
07.07	35,500	450	+ 1.28%	32,799	1,142
07.04	35,050	450	- 1.27%	29,552	1,037
07.03	35,500	100	+ 0.28%	56,204	2,016
07.02	35,400	700	- 1.94%	38,751	1,370
07.01	36,100	1,400	+ 4.04%	76,231	2,743
06.30	34,700	950	+ 2.82%	32,429	1,109
06.27	33,750	0	0.00%	28,357	954