| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 91,300 | 12,000 | + 15.13% | 1,009,219 | 88,894 |
| 02.05 | 79,300 | 2,600 | + 3.39% | 1,019,154 | 77,628 |
| 02.04 | 76,700 | 17,700 | + 30.00% | 1,373,905 | 99,992 |
| 02.03 | 59,000 | 400 | + 0.68% | 278,128 | 16,195 |
| 02.02 | 58,600 | 2,800 | - 4.56% | 452,741 | 28,307 |
| 01.30 | 61,400 | 2,600 | + 4.42% | 411,113 | 24,987 |
| 01.29 | 58,800 | 800 | + 1.38% | 131,755 | 7,639 |
| 01.28 | 58,000 | 3,800 | - 6.15% | 347,865 | 20,281 |
| 01.27 | 61,800 | 3,000 | - 4.63% | 178,854 | 11,268 |
| 01.26 | 64,800 | 5,100 | + 8.54% | 271,351 | 17,056 |