일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	70,600	2,300	- 3.16%	53,474	3,811
09.01	72,900	1,600	+ 2.24%	57,174	4,042
08.31	71,300	300	- 0.42%	62,221	4,464
08.28	71,600	3,300	+ 4.83%	95,191	6,708
08.27	68,300	2,300	+ 3.49%	30,469	2,036
08.26	66,000	1,200	+ 1.85%	20,239	1,313
08.25	64,800	800	+ 1.25%	39,547	2,449
08.24	64,000	900	- 1.39%	16,891	1,090
08.21	64,900	2,200	- 3.28%	28,932	1,879
08.20	67,100	2,100	+ 3.23%	25,980	1,759