일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	85,000	600	+ 0.71%	163,665	13,784
04.09	84,400	1,900	- 2.20%	222,315	18,377
04.08	86,300	3,800	+ 4.61%	115,016	9,883
04.07	82,500	7,500	- 8.33%	172,095	14,568
04.06	90,000	5,700	+ 6.76%	241,127	22,303
04.03	84,300	2,700	+ 3.31%	152,534	13,314
04.02	81,600	6,600	- 7.48%	127,270	10,648
04.01	88,200	4,400	+ 5.25%	91,981	8,027
03.31	83,800	2,000	- 2.33%	91,116	7,699
03.30	85,800	7,000	- 7.54%	114,285	9,834