일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	83,800	2,000	- 2.33%	91,116	7,699
03.30	85,800	7,000	- 7.54%	114,285	9,834
03.27	92,800	1,100	+ 1.20%	128,756	11,708
03.26	91,700	3,200	- 3.37%	86,631	8,090
03.25	94,900	1,700	+ 1.82%	147,587	14,004
03.24	93,200	1,700	- 1.79%	142,091	13,331
03.23	94,900	8,300	- 8.04%	214,823	20,633
03.20	103,200	300	- 0.29%	181,944	19,140
03.19	103,500	2,900	- 2.73%	252,473	26,446
03.18	106,400	1,800	- 1.66%	270,010	28,571