| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 76,300 | 3,400 | - 4.27% | 188,638 | 14,329 |
| 05.29 | 79,700 | 4,700 | - 5.57% | 99,601 | 8,029 |
| 05.28 | 84,400 | 5,600 | - 6.22% | 107,434 | 9,064 |
| 05.27 | 90,000 | 5,900 | - 6.15% | 187,783 | 17,136 |
| 05.26 | 95,900 | 1,000 | + 1.05% | 296,192 | 28,538 |
| 05.22 | 94,900 | 13,900 | + 17.16% | 225,311 | 20,567 |
| 05.21 | 81,000 | 6,100 | + 8.14% | 94,376 | 7,665 |
| 05.20 | 74,900 | 3,600 | - 4.59% | 108,344 | 8,076 |
| 05.19 | 78,500 | 5,600 | - 6.66% | 118,239 | 9,385 |
| 05.18 | 84,100 | 2,100 | - 2.44% | 104,227 | 8,621 |