일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	78,500	5,500	- 6.55%	113,067	9,024
10.19	84,000	1,000	+ 1.21%	145,634	12,178
10.16	83,000	8,200	+ 10.96%	157,310	12,809
10.15	74,800	5,400	- 6.73%	83,835	6,297
10.14	80,200	200	+ 0.25%	145,334	11,569
10.13	80,000	2,300	+ 2.96%	113,059	8,680
10.12	77,700	2,700	+ 3.60%	106,879	8,241
10.08	75,000	2,400	+ 3.31%	59,219	4,486
10.07	72,600	2,700	- 3.59%	40,866	2,986
10.06	75,300	800	- 1.05%	43,982	3,330