| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 74,100 | 1,200 | - 1.59% | 92,785 | 7,125 |
| 06.09 | 75,300 | 6,600 | + 9.61% | 87,059 | 6,397 |
| 06.08 | 68,700 | 2,900 | - 4.05% | 92,158 | 6,427 |
| 06.05 | 71,600 | 3,000 | - 4.02% | 65,044 | 4,624 |
| 06.04 | 74,600 | 1,400 | + 1.91% | 72,764 | 5,487 |
| 06.02 | 73,200 | 3,100 | - 4.06% | 112,058 | 8,124 |
| 06.01 | 76,300 | 3,400 | - 4.27% | 188,638 | 14,329 |
| 05.29 | 79,700 | 4,700 | - 5.57% | 99,601 | 8,029 |
| 05.28 | 84,400 | 5,600 | - 6.22% | 107,434 | 9,064 |
| 05.27 | 90,000 | 5,900 | - 6.15% | 187,783 | 17,136 |