| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 118,000 | 17,100 | + 16.95% | 913,554 | 105,359 |
| 04.20 | 100,900 | 3,600 | + 3.70% | 247,412 | 24,665 |
| 04.17 | 97,300 | 200 | - 0.21% | 183,744 | 17,844 |
| 04.16 | 97,500 | 6,300 | + 6.91% | 371,536 | 37,087 |
| 04.15 | 91,200 | 7,400 | + 8.83% | 234,911 | 21,496 |
| 04.14 | 83,800 | 1,900 | + 2.32% | 87,125 | 7,320 |
| 04.13 | 81,900 | 3,100 | - 3.65% | 72,254 | 5,940 |
| 04.10 | 85,000 | 600 | + 0.71% | 163,665 | 13,784 |
| 04.09 | 84,400 | 1,900 | - 2.20% | 222,315 | 18,377 |
| 04.08 | 86,300 | 3,800 | + 4.61% | 115,016 | 9,883 |