일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	53,300	300	+ 0.57%	17,922	946
12.23	53,000	1,400	- 2.57%	24,545	1,308
12.22	54,400	1,600	+ 3.03%	41,143	2,220
12.19	52,800	300	- 0.57%	21,415	1,136
12.18	53,100	100	- 0.19%	26,887	1,411
12.17	53,200	400	+ 0.76%	38,140	2,008
12.16	52,800	1,600	- 2.94%	37,519	1,991
12.15	54,400	400	+ 0.74%	36,697	1,992
12.12	54,000	0	0.00%	22,426	1,201
12.11	54,000	100	- 0.19%	37,972	2,048