일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	45,350	750	- 1.63%	53,385	2,420
10.02	46,100	1,100	- 2.33%	79,463	3,628
10.01	47,200	550	+ 1.18%	79,146	3,750
09.30	46,650	1,400	+ 3.09%	76,659	3,545
09.29	45,250	1,650	+ 3.78%	62,770	2,803
09.26	43,600	2,100	- 4.60%	76,696	3,368
09.25	45,700	1,500	+ 3.39%	113,410	5,188
09.24	44,200	1,900	+ 4.49%	114,598	4,937
09.23	42,300	50	+ 0.12%	48,890	2,061
09.22	42,250	150	- 0.35%	64,351	2,735