일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	81,000	6,100	+ 8.14%	94,376	7,665
05.20	74,900	3,600	- 4.59%	108,344	8,076
05.19	78,500	5,600	- 6.66%	118,239	9,385
05.18	84,100	2,100	- 2.44%	104,227	8,621
05.15	86,200	10,200	- 10.58%	180,451	16,155
05.14	96,400	6,900	+ 7.71%	198,371	18,483
05.13	89,500	1,600	- 1.76%	92,568	8,299
05.12	91,100	1,100	+ 1.22%	164,032	15,193
05.11	90,000	2,500	- 2.70%	108,112	10,057
05.08	92,500	1,800	+ 1.99%	81,562	7,401