일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	65,000	1,600	- 2.40%	32,491	2,104
08.18	66,600	900	- 1.33%	66,489	4,518
08.14	67,500	2,300	- 3.30%	67,680	4,532
08.13	69,800	200	- 0.29%	36,307	2,571
08.12	70,000	500	- 0.71%	25,686	1,796
08.11	70,500	200	+ 0.28%	69,199	4,856
08.10	70,300	2,700	+ 3.99%	65,742	4,523
08.07	67,600	3,300	- 4.65%	61,345	4,169
08.06	70,900	4,800	+ 7.26%	98,084	6,872
08.05	66,100	1,700	+ 2.64%	54,761	3,632