| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 64,800 | 5,100 | + 8.54% | 271,351 | 17,056 |
| 01.23 | 59,700 | 1,600 | + 2.75% | 113,131 | 6,644 |
| 01.22 | 58,100 | 3,200 | + 5.83% | 234,210 | 13,639 |
| 01.21 | 54,900 | 2,100 | + 3.98% | 189,154 | 10,250 |
| 01.20 | 52,800 | 1,600 | + 3.13% | 96,028 | 4,977 |
| 01.19 | 51,200 | 1,350 | + 2.71% | 165,461 | 8,590 |
| 01.16 | 49,850 | 4,350 | + 9.56% | 227,781 | 11,135 |
| 01.15 | 45,500 | 700 | + 1.56% | 50,734 | 2,304 |
| 01.14 | 44,800 | 1,450 | - 3.14% | 56,311 | 2,555 |
| 01.13 | 46,250 | 50 | + 0.11% | 40,664 | 1,874 |