| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 70,100 | 3,200 | + 4.78% | 47,866 | 3,298 |
| 09.15 | 66,900 | 200 | - 0.30% | 17,612 | 1,183 |
| 09.14 | 67,100 | 1,100 | + 1.67% | 27,034 | 1,803 |
| 09.11 | 66,000 | 2,200 | - 3.23% | 30,186 | 2,004 |
| 09.10 | 68,200 | 100 | + 0.15% | 52,368 | 3,514 |
| 09.09 | 68,100 | 900 | + 1.34% | 58,063 | 3,922 |
| 09.08 | 67,200 | 1,400 | - 2.04% | 30,242 | 2,060 |
| 09.07 | 68,600 | 1,400 | + 2.08% | 27,529 | 1,882 |
| 09.04 | 67,200 | 2,500 | + 3.86% | 57,747 | 3,803 |
| 09.03 | 64,700 | 5,900 | - 8.36% | 80,888 | 5,339 |