일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	66,000	2,000	- 2.94%	52,048	3,446
06.19	68,000	3,700	- 5.16%	88,143	6,014
06.18	71,700	1,600	- 2.18%	57,847	4,129
06.17	73,300	1,800	- 2.40%	65,450	4,812
06.16	75,100	800	+ 1.08%	70,302	5,368
06.15	74,300	4,400	- 5.59%	98,183	7,456
06.12	78,700	900	+ 1.16%	83,333	6,558
06.11	77,800	3,700	+ 4.99%	70,264	5,337
06.10	74,100	1,200	- 1.59%	92,785	7,125
06.09	75,300	6,600	+ 9.61%	87,059	6,397