| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 127,100 | 2,700 | + 2.17% | 225,328 | 29,100 |
| 02.24 | 124,400 | 5,100 | + 4.28% | 203,779 | 25,152 |
| 02.23 | 119,300 | 11,700 | - 8.93% | 359,127 | 44,012 |
| 02.20 | 131,000 | 2,500 | + 1.95% | 508,668 | 68,659 |
| 02.19 | 128,500 | 28,500 | + 28.50% | 756,721 | 94,627 |
| 02.13 | 100,000 | 3,200 | + 3.31% | 284,500 | 26,791 |
| 02.12 | 96,800 | 2,400 | - 2.42% | 206,346 | 20,049 |
| 02.11 | 99,200 | 3,800 | + 3.98% | 153,583 | 15,105 |
| 02.10 | 95,400 | 4,600 | - 4.60% | 187,019 | 17,575 |
| 02.09 | 100,000 | 8,700 | + 9.53% | 323,176 | 32,468 |