일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	53,400	2,100	- 3.78%	43,734	2,327
11.06	55,500	1,000	+ 1.84%	52,781	2,915
11.05	54,500	1,300	- 2.33%	72,465	3,865
11.04	55,800	3,400	+ 6.49%	81,702	4,464
11.03	52,400	800	+ 1.55%	43,551	2,290
10.31	51,600	0	0.00%	32,170	1,654
10.30	51,600	2,400	- 4.44%	43,990	2,304
10.29	54,000	3,000	+ 5.88%	70,811	3,784
10.28	51,000	800	- 1.54%	48,545	2,487
10.27	51,800	1,850	+ 3.70%	55,344	2,811