일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	109,700	4,800	- 4.19%	173,301	19,227
04.27	114,500	1,600	+ 1.42%	196,620	22,654
04.24	112,900	7,700	+ 7.32%	255,433	28,112
04.23	105,200	8,800	- 7.72%	358,168	38,922
04.22	114,000	4,000	- 3.39%	351,411	40,804
04.21	118,000	17,100	+ 16.95%	913,554	105,359
04.20	100,900	3,600	+ 3.70%	247,412	24,665
04.17	97,300	200	- 0.21%	183,744	17,844
04.16	97,500	6,300	+ 6.91%	371,536	37,087
04.15	91,200	7,400	+ 8.83%	234,911	21,496